Takakita Co., Ltd. (6325.T)

JPY 374.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 484.0 503.0 483.0 500.0 42.2 Thousand
08 Dec, 2023 475.0 483.0 475.0 479.0 7600.00
07 Dec, 2023 496.0 496.0 478.0 478.0 11.7 Thousand
06 Dec, 2023 487.0 496.0 485.0 494.0 27.3 Thousand
05 Dec, 2023 476.0 490.0 475.0 485.0 12 Thousand
04 Dec, 2023 480.0 480.0 474.0 474.0 2500.00
01 Dec, 2023 480.0 480.0 477.0 477.0 4800.00
30 Nov, 2023 474.0 478.0 474.0 478.0 1800.00
29 Nov, 2023 473.0 478.0 473.0 474.0 2800.00
28 Nov, 2023 475.0 475.0 471.0 473.0 2700.00