Takakita Co., Ltd. (6325.T)

JPY 374.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 495.0 498.0 493.0 495.0 3800.00
22 Dec, 2023 499.0 499.0 493.0 496.0 2100.00
21 Dec, 2023 497.0 500.0 493.0 495.0 4100.00
20 Dec, 2023 504.0 504.0 493.0 498.0 21.8 Thousand
19 Dec, 2023 500.0 505.0 500.0 503.0 11.9 Thousand
18 Dec, 2023 498.0 498.0 490.0 493.0 10.4 Thousand
15 Dec, 2023 487.0 499.0 487.0 499.0 6000.00
14 Dec, 2023 495.0 499.0 475.0 485.0 8400.00
13 Dec, 2023 507.0 510.0 491.0 495.0 13.2 Thousand
12 Dec, 2023 500.0 511.0 500.0 507.0 26.7 Thousand