Takakita Co., Ltd. (6325.T)

JPY 374.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 486.0 495.0 482.0 483.0 10.7 Thousand
25 Jan, 2024 487.0 489.0 483.0 486.0 10.1 Thousand
24 Jan, 2024 482.0 490.0 481.0 487.0 6600.00
23 Jan, 2024 480.0 487.0 480.0 482.0 10 Thousand
22 Jan, 2024 483.0 487.0 475.0 481.0 15.5 Thousand
19 Jan, 2024 485.0 488.0 481.0 481.0 6000.00
18 Jan, 2024 475.0 493.0 475.0 488.0 15.1 Thousand
17 Jan, 2024 490.0 490.0 473.0 473.0 19.3 Thousand
16 Jan, 2024 497.0 500.0 490.0 490.0 8200.00
15 Jan, 2024 496.0 502.0 496.0 497.0 8700.00