Takakita Co., Ltd. (6325.T)

JPY 366.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 496.0 496.0 491.0 491.0 7600.00
27 Mar, 2024 494.0 499.0 493.0 497.0 7600.00
26 Mar, 2024 495.0 498.0 493.0 494.0 7400.00
25 Mar, 2024 508.0 508.0 495.0 495.0 14.3 Thousand
22 Mar, 2024 495.0 502.0 494.0 502.0 16.8 Thousand
21 Mar, 2024 497.0 497.0 490.0 492.0 8100.00
19 Mar, 2024 490.0 496.0 487.0 496.0 20.4 Thousand
18 Mar, 2024 492.0 496.0 487.0 487.0 13.6 Thousand
15 Mar, 2024 489.0 494.0 488.0 490.0 8700.00
14 Mar, 2024 483.0 488.0 478.0 488.0 10.9 Thousand