Takakita Co., Ltd. (6325.T)

JPY 374.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 502.0 502.0 491.0 496.0 10.5 Thousand
11 Jan, 2024 503.0 505.0 501.0 502.0 2600.00
10 Jan, 2024 513.0 513.0 501.0 501.0 7200.00
09 Jan, 2024 516.0 520.0 512.0 513.0 7300.00
05 Jan, 2024 506.0 515.0 501.0 512.0 13.8 Thousand
04 Jan, 2024 506.0 506.0 500.0 501.0 8200.00
29 Dec, 2023 505.0 507.0 505.0 506.0 5700.00
28 Dec, 2023 500.0 507.0 496.0 505.0 10.2 Thousand
27 Dec, 2023 492.0 503.0 489.0 500.0 17 Thousand
26 Dec, 2023 491.0 494.0 489.0 493.0 3900.00