Takakita Co., Ltd. (6325.T)

JPY 374.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 490.0 502.0 485.0 485.0 14.5 Thousand
08 Feb, 2024 495.0 500.0 491.0 491.0 12 Thousand
07 Feb, 2024 512.0 512.0 497.0 497.0 14.1 Thousand
06 Feb, 2024 507.0 511.0 502.0 505.0 18.6 Thousand
05 Feb, 2024 503.0 506.0 494.0 503.0 26.7 Thousand
02 Feb, 2024 495.0 503.0 495.0 503.0 10.5 Thousand
01 Feb, 2024 510.0 521.0 495.0 495.0 69.9 Thousand
31 Jan, 2024 489.0 495.0 484.0 484.0 28.1 Thousand
30 Jan, 2024 495.0 501.0 484.0 484.0 65 Thousand
29 Jan, 2024 484.0 496.0 484.0 495.0 6800.00