Takakita Co., Ltd. (6325.T)
JPY 366.0
(0.0%)
JPY 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 524.0 | 549.0 | 521.0 | 543.0 | 21.7 Thousand |
| 10 Apr, 2024 | 519.0 | 539.0 | 519.0 | 530.0 | 33.2 Thousand |
| 09 Apr, 2024 | 516.0 | 516.0 | 511.0 | 514.0 | 9400.00 |
| 08 Apr, 2024 | 521.0 | 523.0 | 510.0 | 511.0 | 14.6 Thousand |
| 05 Apr, 2024 | 518.0 | 522.0 | 502.0 | 512.0 | 21.8 Thousand |
| 04 Apr, 2024 | 506.0 | 524.0 | 506.0 | 524.0 | 24.6 Thousand |
| 03 Apr, 2024 | 501.0 | 508.0 | 499.0 | 507.0 | 12.7 Thousand |
| 02 Apr, 2024 | 494.0 | 502.0 | 494.0 | 500.0 | 19.3 Thousand |
| 01 Apr, 2024 | 497.0 | 498.0 | 493.0 | 495.0 | 5500.00 |
| 29 Mar, 2024 | 491.0 | 497.0 | 490.0 | 494.0 | 7900.00 |
CBYDF
9254
FCL
4594
CLPBY
8129