Takakita Co., Ltd. (6325.T)

JPY 372.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 454.0 457.0 452.0 455.0 4600.00
17 Oct, 2023 458.0 460.0 452.0 452.0 11.6 Thousand
16 Oct, 2023 464.0 464.0 458.0 458.0 6600.00
13 Oct, 2023 466.0 466.0 461.0 464.0 5800.00
12 Oct, 2023 471.0 471.0 465.0 468.0 4700.00
11 Oct, 2023 471.0 477.0 470.0 472.0 5400.00
10 Oct, 2023 473.0 473.0 467.0 470.0 8200.00
06 Oct, 2023 467.0 468.0 465.0 465.0 4200.00
05 Oct, 2023 460.0 469.0 460.0 464.0 5600.00
04 Oct, 2023 461.0 469.0 456.0 459.0 9000.00