Takakita Co., Ltd. (6325.T)

JPY 374.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 481.0 487.0 479.0 487.0 5700.00
11 Mar, 2024 495.0 495.0 481.0 482.0 9000.00
08 Mar, 2024 486.0 495.0 486.0 493.0 13.6 Thousand
07 Mar, 2024 490.0 492.0 488.0 490.0 2800.00
06 Mar, 2024 489.0 494.0 484.0 488.0 12.2 Thousand
05 Mar, 2024 487.0 490.0 484.0 489.0 9700.00
04 Mar, 2024 494.0 494.0 478.0 481.0 12.9 Thousand
01 Mar, 2024 491.0 495.0 486.0 486.0 9300.00
29 Feb, 2024 489.0 490.0 484.0 485.0 12.3 Thousand
28 Feb, 2024 481.0 490.0 481.0 484.0 11.1 Thousand