Takakita Co., Ltd. (6325.T)

JPY 374.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 494.0 499.0 493.0 497.0 7600.00
26 Mar, 2024 495.0 498.0 493.0 494.0 7400.00
25 Mar, 2024 508.0 508.0 495.0 495.0 14.3 Thousand
22 Mar, 2024 495.0 502.0 494.0 502.0 16.8 Thousand
21 Mar, 2024 497.0 497.0 490.0 492.0 8100.00
19 Mar, 2024 490.0 496.0 487.0 496.0 20.4 Thousand
18 Mar, 2024 492.0 496.0 487.0 487.0 13.6 Thousand
15 Mar, 2024 489.0 494.0 488.0 490.0 8700.00
14 Mar, 2024 483.0 488.0 478.0 488.0 10.9 Thousand
13 Mar, 2024 487.0 487.0 482.0 487.0 5500.00