Takakita Co., Ltd. (6325.T)

JPY 374.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 544.0 544.0 537.0 541.0 16.7 Thousand
23 Apr, 2024 567.0 570.0 543.0 544.0 27.9 Thousand
22 Apr, 2024 571.0 580.0 558.0 565.0 17 Thousand
19 Apr, 2024 567.0 589.0 546.0 564.0 46 Thousand
18 Apr, 2024 565.0 578.0 555.0 567.0 25.5 Thousand
17 Apr, 2024 578.0 579.0 536.0 569.0 119 Thousand
16 Apr, 2024 543.0 607.0 540.0 580.0 195 Thousand
15 Apr, 2024 541.0 560.0 539.0 545.0 33.8 Thousand
12 Apr, 2024 546.0 547.0 536.0 540.0 26 Thousand
11 Apr, 2024 524.0 549.0 521.0 543.0 21.7 Thousand