Takakita Co., Ltd. (6325.T)

JPY 374.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 473.0 473.0 461.0 464.0 18.3 Thousand
24 May, 2024 478.0 478.0 471.0 473.0 13 Thousand
23 May, 2024 475.0 478.0 471.0 478.0 18 Thousand
22 May, 2024 484.0 484.0 475.0 475.0 13 Thousand
21 May, 2024 489.0 489.0 478.0 484.0 15.4 Thousand
20 May, 2024 484.0 490.0 476.0 485.0 32.6 Thousand
17 May, 2024 490.0 490.0 482.0 484.0 11.2 Thousand
16 May, 2024 492.0 492.0 484.0 490.0 5700.00
15 May, 2024 496.0 496.0 483.0 484.0 22.9 Thousand
14 May, 2024 496.0 497.0 493.0 495.0 10.1 Thousand