Takakita Co., Ltd. (6325.T)
JPY 366.0
(0.0%)
JPY 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 450.0 | 450.0 | 405.0 | 439.0 | 30.3 Thousand |
| 02 Aug, 2024 | 456.0 | 461.0 | 450.0 | 452.0 | 18 Thousand |
| 01 Aug, 2024 | 467.0 | 470.0 | 456.0 | 460.0 | 23.4 Thousand |
| 31 Jul, 2024 | 468.0 | 484.0 | 468.0 | 480.0 | 12.5 Thousand |
| 30 Jul, 2024 | 484.0 | 485.0 | 466.0 | 466.0 | 71.2 Thousand |
| 29 Jul, 2024 | 488.0 | 488.0 | 482.0 | 484.0 | 10 Thousand |
| 26 Jul, 2024 | 478.0 | 489.0 | 478.0 | 486.0 | 5300.00 |
| 25 Jul, 2024 | 485.0 | 492.0 | 478.0 | 478.0 | 10 Thousand |
| 24 Jul, 2024 | 483.0 | 490.0 | 483.0 | 485.0 | 13.8 Thousand |
| 23 Jul, 2024 | 485.0 | 485.0 | 479.0 | 482.0 | 5500.00 |
CBYDF
9254
FCL
4594
CLPBY
8129