Takakita Co., Ltd. (6325.T)

JPY 374.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 467.0 470.0 466.0 470.0 5100.00
07 Jun, 2024 468.0 470.0 464.0 465.0 8800.00
06 Jun, 2024 465.0 470.0 465.0 466.0 13.9 Thousand
05 Jun, 2024 473.0 473.0 463.0 464.0 10.4 Thousand
04 Jun, 2024 468.0 474.0 468.0 471.0 6200.00
03 Jun, 2024 466.0 470.0 465.0 468.0 5200.00
31 May, 2024 462.0 472.0 462.0 463.0 21.1 Thousand
30 May, 2024 455.0 460.0 455.0 460.0 9000.00
29 May, 2024 460.0 460.0 455.0 455.0 16.8 Thousand
28 May, 2024 464.0 468.0 460.0 460.0 18.4 Thousand