Takakita Co., Ltd. (6325.T)

JPY 374.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 470.0 471.0 465.0 467.0 13.3 Thousand
05 Jul, 2024 471.0 472.0 468.0 469.0 6900.00
04 Jul, 2024 473.0 473.0 468.0 469.0 4700.00
03 Jul, 2024 474.0 474.0 466.0 468.0 10.1 Thousand
02 Jul, 2024 473.0 473.0 468.0 471.0 12.2 Thousand
01 Jul, 2024 469.0 472.0 464.0 468.0 17.2 Thousand
28 Jun, 2024 464.0 468.0 463.0 468.0 10 Thousand
27 Jun, 2024 462.0 466.0 462.0 463.0 3300.00
26 Jun, 2024 463.0 464.0 460.0 463.0 9100.00
25 Jun, 2024 460.0 463.0 459.0 460.0 4800.00