Takakita Co., Ltd. (6325.T)

JPY 366.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 439.0 446.0 439.0 440.0 135.3 Thousand
25 Sep, 2024 437.0 441.0 436.0 439.0 21.2 Thousand
24 Sep, 2024 439.0 441.0 437.0 438.0 21.2 Thousand
20 Sep, 2024 437.0 440.0 437.0 439.0 9900.00
19 Sep, 2024 440.0 442.0 436.0 438.0 13.7 Thousand
18 Sep, 2024 437.0 439.0 435.0 439.0 5900.00
17 Sep, 2024 439.0 439.0 435.0 435.0 8900.00
13 Sep, 2024 435.0 439.0 435.0 439.0 6700.00
12 Sep, 2024 435.0 437.0 435.0 435.0 4700.00
11 Sep, 2024 440.0 442.0 435.0 435.0 9500.00