Takakita Co., Ltd. (6325.T)

JPY 374.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 440.0 441.0 438.0 438.0 3800.00
18 Aug, 2024 440.0 441.0 438.0 438.0 3800.00
16 Aug, 2024 445.0 446.0 436.0 438.0 12.6 Thousand
15 Aug, 2024 445.0 448.0 439.0 444.0 6600.00
14 Aug, 2024 441.0 445.0 437.0 445.0 4700.00
13 Aug, 2024 434.0 437.0 431.0 437.0 8600.00
12 Aug, 2024 434.0 437.0 431.0 437.0 8600.00
09 Aug, 2024 442.0 446.0 428.0 431.0 16.7 Thousand
08 Aug, 2024 447.0 447.0 437.0 441.0 11 Thousand
07 Aug, 2024 445.0 447.0 435.0 446.0 10.3 Thousand