Takakita Co., Ltd. (6325.T)

JPY 374.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 440.0 442.0 435.0 435.0 9500.00
10 Sep, 2024 439.0 440.0 438.0 439.0 7000.00
09 Sep, 2024 441.0 443.0 437.0 442.0 12.5 Thousand
08 Sep, 2024 441.0 443.0 437.0 442.0 12.5 Thousand
06 Sep, 2024 446.0 447.0 442.0 443.0 5400.00
05 Sep, 2024 444.0 446.0 443.0 446.0 7700.00
04 Sep, 2024 445.0 446.0 441.0 444.0 11.2 Thousand
03 Sep, 2024 446.0 447.0 442.0 445.0 7700.00
02 Sep, 2024 450.0 450.0 443.0 444.0 9800.00
01 Sep, 2024 450.0 450.0 443.0 444.0 9800.00