Takakita Co., Ltd. (6325.T)
JPY 366.0
(0.0%)
JPY 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 397.0 | 400.0 | 397.0 | 400.0 | 1800.00 |
| 07 Nov, 2024 | 395.0 | 399.0 | 395.0 | 397.0 | 3300.00 |
| 06 Nov, 2024 | 395.0 | 400.0 | 393.0 | 393.0 | 5600.00 |
| 05 Nov, 2024 | 400.0 | 400.0 | 393.0 | 395.0 | 7100.00 |
| 01 Nov, 2024 | 405.0 | 405.0 | 396.0 | 400.0 | 14.3 Thousand |
| 31 Oct, 2024 | 393.0 | 404.0 | 389.0 | 404.0 | 33.9 Thousand |
| 30 Oct, 2024 | 400.0 | 401.0 | 392.0 | 392.0 | 77.2 Thousand |
| 29 Oct, 2024 | 402.0 | 402.0 | 400.0 | 400.0 | 12.6 Thousand |
| 28 Oct, 2024 | 404.0 | 405.0 | 400.0 | 402.0 | 11.9 Thousand |
| 25 Oct, 2024 | 410.0 | 410.0 | 404.0 | 404.0 | 10.9 Thousand |
CBYDF
9254
FCL
4594
CLPBY
8129