Takakita Co., Ltd. (6325.T)

JPY 374.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 416.0 417.0 411.0 411.0 10.2 Thousand
10 Oct, 2024 421.0 423.0 416.0 416.0 12.2 Thousand
09 Oct, 2024 425.0 426.0 422.0 422.0 14.8 Thousand
08 Oct, 2024 425.0 427.0 425.0 426.0 4300.00
07 Oct, 2024 427.0 427.0 425.0 425.0 5600.00
04 Oct, 2024 427.0 429.0 426.0 426.0 4400.00
03 Oct, 2024 425.0 427.0 425.0 427.0 4500.00
02 Oct, 2024 431.0 431.0 425.0 425.0 7500.00
01 Oct, 2024 430.0 431.0 427.0 429.0 5500.00
30 Sep, 2024 425.0 430.0 424.0 430.0 11.4 Thousand