Takakita Co., Ltd. (6325.T)

JPY 366.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 367.0 372.0 367.0 368.0 12.7 Thousand
19 Dec, 2024 368.0 373.0 367.0 373.0 9900.00
18 Dec, 2024 373.0 382.0 368.0 372.0 50.4 Thousand
17 Dec, 2024 378.0 378.0 372.0 373.0 32.5 Thousand
16 Dec, 2024 378.0 378.0 374.0 377.0 21.3 Thousand
13 Dec, 2024 381.0 382.0 374.0 378.0 40.4 Thousand
12 Dec, 2024 383.0 386.0 378.0 380.0 34.5 Thousand
11 Dec, 2024 388.0 389.0 380.0 383.0 36.1 Thousand
10 Dec, 2024 397.0 397.0 384.0 388.0 49.3 Thousand
09 Dec, 2024 394.0 397.0 387.0 397.0 17.6 Thousand