Takakita Co., Ltd. (6325.T)

JPY 374.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 404.0 405.0 400.0 402.0 11.9 Thousand
25 Oct, 2024 410.0 410.0 404.0 404.0 10.9 Thousand
24 Oct, 2024 412.0 413.0 410.0 411.0 6600.00
23 Oct, 2024 411.0 415.0 411.0 414.0 8700.00
22 Oct, 2024 412.0 414.0 410.0 410.0 3800.00
21 Oct, 2024 410.0 412.0 410.0 412.0 6900.00
18 Oct, 2024 414.0 415.0 405.0 412.0 24.1 Thousand
17 Oct, 2024 410.0 414.0 410.0 411.0 6200.00
16 Oct, 2024 410.0 412.0 410.0 410.0 5700.00
15 Oct, 2024 411.0 412.0 410.0 410.0 11.5 Thousand