Takakita Co., Ltd. (6325.T)

JPY 366.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 367.0 370.0 364.0 369.0 8000.00
22 Jan, 2025 366.0 369.0 364.0 367.0 5300.00
21 Jan, 2025 366.0 366.0 364.0 366.0 2800.00
20 Jan, 2025 367.0 369.0 363.0 367.0 11.4 Thousand
17 Jan, 2025 364.0 365.0 361.0 362.0 14.5 Thousand
16 Jan, 2025 367.0 367.0 364.0 364.0 16.1 Thousand
15 Jan, 2025 369.0 370.0 365.0 366.0 21.3 Thousand
14 Jan, 2025 370.0 372.0 368.0 369.0 9600.00
10 Jan, 2025 371.0 375.0 369.0 370.0 18.2 Thousand
09 Jan, 2025 379.0 379.0 370.0 371.0 20.3 Thousand