Takakita Co., Ltd. (6325.T)

JPY 374.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 390.0 393.0 390.0 390.0 5200.00
25 Nov, 2024 391.0 393.0 390.0 393.0 4500.00
22 Nov, 2024 393.0 393.0 390.0 390.0 3200.00
21 Nov, 2024 393.0 394.0 391.0 392.0 1600.00
20 Nov, 2024 388.0 395.0 388.0 395.0 8000.00
19 Nov, 2024 390.0 391.0 385.0 388.0 20 Thousand
18 Nov, 2024 394.0 394.0 389.0 390.0 13.3 Thousand
15 Nov, 2024 395.0 396.0 391.0 394.0 9300.00
14 Nov, 2024 396.0 399.0 395.0 395.0 5500.00
13 Nov, 2024 400.0 400.0 397.0 397.0 2700.00