Takakita Co., Ltd. (6325.T)
JPY 366.0
(0.0%)
JPY 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 375.0 | 375.0 | 373.0 | 374.0 | 5800.00 |
| 20 Feb, 2025 | 377.0 | 381.0 | 370.0 | 375.0 | 14.5 Thousand |
| 19 Feb, 2025 | 377.0 | 379.0 | 375.0 | 377.0 | 9900.00 |
| 18 Feb, 2025 | 379.0 | 380.0 | 372.0 | 376.0 | 22.5 Thousand |
| 17 Feb, 2025 | 387.0 | 389.0 | 377.0 | 377.0 | 36.4 Thousand |
| 14 Feb, 2025 | 380.0 | 386.0 | 379.0 | 386.0 | 42.1 Thousand |
| 13 Feb, 2025 | 375.0 | 380.0 | 375.0 | 380.0 | 29 Thousand |
| 12 Feb, 2025 | 374.0 | 376.0 | 371.0 | 375.0 | 19.7 Thousand |
| 10 Feb, 2025 | 369.0 | 374.0 | 367.0 | 372.0 | 21.1 Thousand |
| 07 Feb, 2025 | 369.0 | 369.0 | 365.0 | 369.0 | 12 Thousand |
CBYDF
9254
FCL
4594
CLPBY
8129