Takakita Co., Ltd. (6325.T)

JPY 374.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 361.0 364.0 360.0 360.0 64.9 Thousand
23 Dec, 2024 367.0 368.0 361.0 363.0 35.1 Thousand
20 Dec, 2024 367.0 372.0 367.0 368.0 12.7 Thousand
19 Dec, 2024 368.0 373.0 367.0 373.0 9900.00
18 Dec, 2024 373.0 382.0 368.0 372.0 50.4 Thousand
17 Dec, 2024 378.0 378.0 372.0 373.0 32.5 Thousand
16 Dec, 2024 378.0 378.0 374.0 377.0 21.3 Thousand
13 Dec, 2024 381.0 382.0 374.0 378.0 40.4 Thousand
12 Dec, 2024 383.0 386.0 378.0 380.0 34.5 Thousand
11 Dec, 2024 388.0 389.0 380.0 383.0 36.1 Thousand