Takakita Co., Ltd. (6325.T)

JPY 374.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 373.0 374.0 370.0 373.0 14.8 Thousand
27 Jan, 2025 372.0 373.0 370.0 373.0 9000.00
24 Jan, 2025 369.0 370.0 366.0 370.0 9300.00
23 Jan, 2025 367.0 370.0 364.0 369.0 8000.00
22 Jan, 2025 366.0 369.0 364.0 367.0 5300.00
21 Jan, 2025 366.0 366.0 364.0 366.0 2800.00
20 Jan, 2025 367.0 369.0 363.0 367.0 11.4 Thousand
17 Jan, 2025 364.0 365.0 361.0 362.0 14.5 Thousand
16 Jan, 2025 367.0 367.0 364.0 364.0 16.1 Thousand
15 Jan, 2025 369.0 370.0 365.0 366.0 21.3 Thousand