Takakita Co., Ltd. (6325.T)
JPY 371.0
(0.27%)
JPY 371.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 369.0 | 374.0 | 367.0 | 372.0 | 21.1 Thousand |
| 07 Feb, 2025 | 369.0 | 369.0 | 365.0 | 369.0 | 12 Thousand |
| 06 Feb, 2025 | 363.0 | 369.0 | 361.0 | 369.0 | 9400.00 |
| 05 Feb, 2025 | 367.0 | 367.0 | 362.0 | 366.0 | 8900.00 |
| 04 Feb, 2025 | 363.0 | 368.0 | 360.0 | 364.0 | 9600.00 |
| 03 Feb, 2025 | 364.0 | 364.0 | 358.0 | 360.0 | 19.2 Thousand |
| 31 Jan, 2025 | 362.0 | 369.0 | 360.0 | 364.0 | 34.7 Thousand |
| 30 Jan, 2025 | 366.0 | 372.0 | 360.0 | 360.0 | 131 Thousand |
| 29 Jan, 2025 | 373.0 | 375.0 | 366.0 | 366.0 | 18.8 Thousand |
| 28 Jan, 2025 | 373.0 | 374.0 | 370.0 | 373.0 | 14.8 Thousand |
CBYDF
9254
FCL
4594
CLPBY
8129