Takakita Co., Ltd. (6325.T)

JPY 366.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 358.0 362.0 354.0 354.0 9500.00
07 Apr, 2025 350.0 358.0 348.0 358.0 22.5 Thousand
04 Apr, 2025 362.0 365.0 351.0 351.0 32.8 Thousand
03 Apr, 2025 366.0 384.0 364.0 366.0 20 Thousand
02 Apr, 2025 373.0 373.0 368.0 372.0 7100.00
01 Apr, 2025 372.0 373.0 370.0 370.0 4000.00
31 Mar, 2025 379.0 379.0 361.0 369.0 39.1 Thousand
28 Mar, 2025 380.0 380.0 375.0 376.0 14.2 Thousand
27 Mar, 2025 385.0 387.0 382.0 383.0 8800.00
26 Mar, 2025 380.0 385.0 380.0 382.0 8600.00