Takakita Co., Ltd. (6325.T)

JPY 373.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 370.0 372.0 368.0 369.0 9600.00
10 Jan, 2025 371.0 375.0 369.0 370.0 18.2 Thousand
09 Jan, 2025 379.0 379.0 370.0 371.0 20.3 Thousand
08 Jan, 2025 378.0 378.0 374.0 375.0 28.5 Thousand
07 Jan, 2025 376.0 376.0 373.0 376.0 7200.00
06 Jan, 2025 376.0 376.0 372.0 372.0 14.4 Thousand
30 Dec, 2024 367.0 374.0 363.0 374.0 34.1 Thousand
27 Dec, 2024 365.0 366.0 360.0 366.0 29.8 Thousand
26 Dec, 2024 362.0 365.0 360.0 365.0 15.6 Thousand
25 Dec, 2024 362.0 364.0 360.0 361.0 23.8 Thousand