Takakita Co., Ltd. (6325.T)

JPY 366.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 377.0 377.0 372.0 376.0 9400.00
07 Mar, 2025 376.0 377.0 370.0 372.0 22.9 Thousand
06 Mar, 2025 376.0 377.0 374.0 376.0 9200.00
05 Mar, 2025 375.0 376.0 373.0 375.0 6000.00
04 Mar, 2025 376.0 377.0 373.0 375.0 6500.00
03 Mar, 2025 378.0 378.0 374.0 376.0 10.1 Thousand
28 Feb, 2025 377.0 377.0 374.0 376.0 8200.00
27 Feb, 2025 377.0 378.0 375.0 377.0 3200.00
26 Feb, 2025 375.0 377.0 370.0 377.0 7800.00
25 Feb, 2025 378.0 378.0 373.0 377.0 7600.00