Takakita Co., Ltd. (6325.T)

JPY 374.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 397.0 397.0 384.0 388.0 49.3 Thousand
09 Dec, 2024 394.0 397.0 387.0 397.0 17.6 Thousand
06 Dec, 2024 393.0 395.0 392.0 393.0 7100.00
05 Dec, 2024 397.0 397.0 392.0 393.0 7400.00
04 Dec, 2024 392.0 399.0 392.0 392.0 33.7 Thousand
03 Dec, 2024 390.0 391.0 386.0 388.0 18.1 Thousand
02 Dec, 2024 387.0 389.0 387.0 389.0 5800.00
29 Nov, 2024 389.0 390.0 385.0 387.0 10.3 Thousand
28 Nov, 2024 387.0 389.0 386.0 389.0 7100.00
27 Nov, 2024 393.0 393.0 386.0 387.0 8000.00