Takakita Co., Ltd. (6325.T)

JPY 374.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 398.0 400.0 398.0 400.0 2000.00
11 Nov, 2024 399.0 399.0 397.0 397.0 2800.00
08 Nov, 2024 397.0 400.0 397.0 400.0 1800.00
07 Nov, 2024 395.0 399.0 395.0 397.0 3300.00
06 Nov, 2024 395.0 400.0 393.0 393.0 5600.00
05 Nov, 2024 400.0 400.0 393.0 395.0 7100.00
01 Nov, 2024 405.0 405.0 396.0 400.0 14.3 Thousand
31 Oct, 2024 393.0 404.0 389.0 404.0 33.9 Thousand
30 Oct, 2024 400.0 401.0 392.0 392.0 77.2 Thousand
29 Oct, 2024 402.0 402.0 400.0 400.0 12.6 Thousand