Takakita Co., Ltd. (6325.T)

JPY 366.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 378.0 378.0 374.0 375.0 28.5 Thousand
07 Jan, 2025 376.0 376.0 373.0 376.0 7200.00
06 Jan, 2025 376.0 376.0 372.0 372.0 14.4 Thousand
30 Dec, 2024 367.0 374.0 363.0 374.0 34.1 Thousand
27 Dec, 2024 365.0 366.0 360.0 366.0 29.8 Thousand
26 Dec, 2024 362.0 365.0 360.0 365.0 15.6 Thousand
25 Dec, 2024 362.0 364.0 360.0 361.0 23.8 Thousand
24 Dec, 2024 361.0 364.0 360.0 360.0 64.9 Thousand
23 Dec, 2024 367.0 368.0 361.0 363.0 35.1 Thousand
20 Dec, 2024 367.0 372.0 367.0 368.0 12.7 Thousand