Takakita Co., Ltd. (6325.T)

JPY 371.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 376.0 376.0 371.0 376.0 11.9 Thousand
11 Mar, 2025 373.0 376.0 373.0 376.0 6400.00
10 Mar, 2025 377.0 377.0 372.0 376.0 9400.00
07 Mar, 2025 376.0 377.0 370.0 372.0 22.9 Thousand
06 Mar, 2025 376.0 377.0 374.0 376.0 9200.00
05 Mar, 2025 375.0 376.0 373.0 375.0 6000.00
04 Mar, 2025 376.0 377.0 373.0 375.0 6500.00
03 Mar, 2025 378.0 378.0 374.0 376.0 10.1 Thousand
28 Feb, 2025 377.0 377.0 374.0 376.0 8200.00
27 Feb, 2025 377.0 378.0 375.0 377.0 3200.00