Takakita Co., Ltd. (6325.T)

JPY 374.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 442.0 445.0 441.0 445.0 12.3 Thousand
29 Aug, 2024 443.0 444.0 438.0 440.0 9700.00
28 Aug, 2024 443.0 443.0 438.0 442.0 8200.00
27 Aug, 2024 440.0 443.0 438.0 443.0 7800.00
26 Aug, 2024 442.0 442.0 438.0 440.0 30.7 Thousand
25 Aug, 2024 442.0 442.0 438.0 440.0 30.7 Thousand
23 Aug, 2024 439.0 444.0 438.0 440.0 11.4 Thousand
22 Aug, 2024 446.0 446.0 440.0 442.0 6000.00
21 Aug, 2024 444.0 448.0 444.0 447.0 3100.00
20 Aug, 2024 446.0 446.0 439.0 444.0 4200.00