Takakita Co., Ltd. (6325.T)

JPY 366.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 412.0 413.0 410.0 411.0 6600.00
23 Oct, 2024 411.0 415.0 411.0 414.0 8700.00
22 Oct, 2024 412.0 414.0 410.0 410.0 3800.00
21 Oct, 2024 410.0 412.0 410.0 412.0 6900.00
18 Oct, 2024 414.0 415.0 405.0 412.0 24.1 Thousand
17 Oct, 2024 410.0 414.0 410.0 411.0 6200.00
16 Oct, 2024 410.0 412.0 410.0 410.0 5700.00
15 Oct, 2024 411.0 412.0 410.0 410.0 11.5 Thousand
11 Oct, 2024 416.0 417.0 411.0 411.0 10.2 Thousand
10 Oct, 2024 421.0 423.0 416.0 416.0 12.2 Thousand