Takakita Co., Ltd. (6325.T)
JPY 374.0
(0.81%)
JPY 374.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 485.0 | 485.0 | 479.0 | 482.0 | 5500.00 |
| 22 Jul, 2024 | 486.0 | 489.0 | 479.0 | 485.0 | 11.3 Thousand |
| 19 Jul, 2024 | 493.0 | 493.0 | 483.0 | 487.0 | 37.4 Thousand |
| 18 Jul, 2024 | 477.0 | 488.0 | 477.0 | 488.0 | 21.9 Thousand |
| 17 Jul, 2024 | 482.0 | 482.0 | 469.0 | 476.0 | 48.3 Thousand |
| 16 Jul, 2024 | 480.0 | 484.0 | 477.0 | 482.0 | 20.7 Thousand |
| 12 Jul, 2024 | 475.0 | 480.0 | 475.0 | 476.0 | 23.1 Thousand |
| 11 Jul, 2024 | 469.0 | 482.0 | 469.0 | 475.0 | 25 Thousand |
| 10 Jul, 2024 | 467.0 | 469.0 | 465.0 | 469.0 | 12.6 Thousand |
| 09 Jul, 2024 | 470.0 | 470.0 | 465.0 | 465.0 | 11.3 Thousand |
CBYDF
9254
FCL
4594
CLPBY
8129