Takakita Co., Ltd. (6325.T)

JPY 374.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 458.0 463.0 457.0 459.0 9900.00
21 Jun, 2024 460.0 462.0 457.0 462.0 7000.00
20 Jun, 2024 462.0 462.0 456.0 459.0 8500.00
19 Jun, 2024 460.0 460.0 457.0 460.0 13.4 Thousand
18 Jun, 2024 458.0 464.0 458.0 460.0 3700.00
17 Jun, 2024 457.0 459.0 457.0 458.0 6100.00
14 Jun, 2024 453.0 461.0 453.0 457.0 8800.00
13 Jun, 2024 461.0 463.0 455.0 455.0 10.6 Thousand
12 Jun, 2024 468.0 469.0 458.0 459.0 13.9 Thousand
11 Jun, 2024 470.0 472.0 466.0 466.0 8300.00