Takakita Co., Ltd. (6325.T)
JPY 374.0
(0.81%)
JPY 374.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 506.0 | 507.0 | 497.0 | 500.0 | 19.9 Thousand |
| 10 May, 2024 | 516.0 | 516.0 | 501.0 | 501.0 | 11.5 Thousand |
| 09 May, 2024 | 529.0 | 530.0 | 508.0 | 508.0 | 18.5 Thousand |
| 08 May, 2024 | 524.0 | 528.0 | 521.0 | 522.0 | 7700.00 |
| 07 May, 2024 | 512.0 | 524.0 | 511.0 | 520.0 | 18.7 Thousand |
| 02 May, 2024 | 523.0 | 527.0 | 510.0 | 510.0 | 14.1 Thousand |
| 01 May, 2024 | 502.0 | 528.0 | 502.0 | 519.0 | 57.7 Thousand |
| 30 Apr, 2024 | 551.0 | 583.0 | 492.0 | 498.0 | 122.4 Thousand |
| 26 Apr, 2024 | 561.0 | 568.0 | 537.0 | 537.0 | 65.6 Thousand |
| 25 Apr, 2024 | 549.0 | 569.0 | 548.0 | 569.0 | 20.3 Thousand |
CBYDF
9254
FCL
4594
CLPBY
8129