Takakita Co., Ltd. (6325.T)

JPY 374.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 484.0 486.0 479.0 479.0 6200.00
26 Feb, 2024 485.0 490.0 484.0 484.0 5900.00
22 Feb, 2024 487.0 492.0 483.0 483.0 4600.00
21 Feb, 2024 495.0 498.0 486.0 486.0 7800.00
20 Feb, 2024 484.0 499.0 482.0 496.0 17.8 Thousand
19 Feb, 2024 473.0 481.0 473.0 481.0 7200.00
16 Feb, 2024 478.0 480.0 473.0 473.0 12.3 Thousand
15 Feb, 2024 483.0 484.0 475.0 476.0 14.1 Thousand
14 Feb, 2024 490.0 494.0 482.0 482.0 10.1 Thousand
13 Feb, 2024 486.0 492.0 485.0 490.0 15.7 Thousand