Takakita Co., Ltd. (6325.T)

JPY 372.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 454.0 469.0 447.0 469.0 29.7 Thousand
31 Oct, 2023 441.0 478.0 434.0 452.0 54.1 Thousand
30 Oct, 2023 445.0 451.0 435.0 439.0 28.7 Thousand
27 Oct, 2023 436.0 448.0 435.0 445.0 6400.00
26 Oct, 2023 440.0 440.0 432.0 437.0 3100.00
25 Oct, 2023 435.0 442.0 430.0 442.0 8900.00
24 Oct, 2023 433.0 435.0 424.0 429.0 12.7 Thousand
23 Oct, 2023 450.0 451.0 425.0 429.0 39.6 Thousand
20 Oct, 2023 451.0 454.0 451.0 451.0 1900.00
19 Oct, 2023 459.0 460.0 452.0 454.0 5300.00