Takakita Co., Ltd. (6325.T)
JPY 366.0
(0.0%)
JPY 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 495.0 | 501.0 | 484.0 | 484.0 | 65 Thousand |
| 29 Jan, 2024 | 484.0 | 496.0 | 484.0 | 495.0 | 6800.00 |
| 26 Jan, 2024 | 486.0 | 495.0 | 482.0 | 483.0 | 10.7 Thousand |
| 25 Jan, 2024 | 487.0 | 489.0 | 483.0 | 486.0 | 10.1 Thousand |
| 24 Jan, 2024 | 482.0 | 490.0 | 481.0 | 487.0 | 6600.00 |
| 23 Jan, 2024 | 480.0 | 487.0 | 480.0 | 482.0 | 10 Thousand |
| 22 Jan, 2024 | 483.0 | 487.0 | 475.0 | 481.0 | 15.5 Thousand |
| 19 Jan, 2024 | 485.0 | 488.0 | 481.0 | 481.0 | 6000.00 |
| 18 Jan, 2024 | 475.0 | 493.0 | 475.0 | 488.0 | 15.1 Thousand |
| 17 Jan, 2024 | 490.0 | 490.0 | 473.0 | 473.0 | 19.3 Thousand |
CBYDF
9254
FCL
4594
CLPBY
8129