Takakita Co., Ltd. (6325.T)

JPY 374.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 480.0 480.0 473.0 473.0 3300.00
24 Nov, 2023 472.0 479.0 468.0 477.0 6600.00
22 Nov, 2023 478.0 478.0 472.0 472.0 3000.00
21 Nov, 2023 472.0 477.0 465.0 477.0 6000.00
20 Nov, 2023 475.0 480.0 470.0 471.0 10.9 Thousand
17 Nov, 2023 464.0 474.0 464.0 472.0 14.1 Thousand
16 Nov, 2023 456.0 470.0 456.0 464.0 19.5 Thousand
15 Nov, 2023 458.0 460.0 456.0 456.0 5200.00
14 Nov, 2023 453.0 458.0 453.0 458.0 1900.00
13 Nov, 2023 450.0 456.0 450.0 451.0 4200.00