Tacmina Corporation (6322.T)

JPY 1721.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1766.0 1790.0 1673.0 1785.0 4100.00
14 Nov, 2024 1755.0 1776.0 1752.0 1776.0 1200.00
13 Nov, 2024 1752.0 1770.0 1752.0 1770.0 800.00
12 Nov, 2024 1781.0 1800.0 1761.0 1768.0 1900.00
11 Nov, 2024 1792.0 1799.0 1781.0 1790.0 1800.00
08 Nov, 2024 1791.0 1820.0 1791.0 1800.0 1200.00
07 Nov, 2024 1820.0 1826.0 1780.0 1820.0 2900.00
06 Nov, 2024 1817.0 1857.0 1816.0 1827.0 1400.00
05 Nov, 2024 1920.0 1920.0 1787.0 1831.0 6800.00
01 Nov, 2024 1790.0 1840.0 1750.0 1840.0 2000.00