Tacmina Corporation (6322.T)

JPY 1556.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1690.0 1691.0 1690.0 1691.0 400.00
26 Feb, 2025 1690.0 1691.0 1690.0 1691.0 700.00
25 Feb, 2025 1691.0 1691.0 1691.0 1691.0 1400.00
21 Feb, 2025 1704.0 1710.0 1691.0 1691.0 1400.00
20 Feb, 2025 1704.0 1704.0 1704.0 1704.0 200.00
19 Feb, 2025 1691.0 1704.0 1691.0 1704.0 700.00
18 Feb, 2025 1691.0 1691.0 1691.0 1691.0 400.00
17 Feb, 2025 1690.0 1700.0 1690.0 1691.0 3800.00
14 Feb, 2025 1693.0 1700.0 1692.0 1695.0 1600.00
13 Feb, 2025 1700.0 1700.0 1690.0 1695.0 2900.00