Tacmina Corporation (6322.T)
JPY 1561.0
(0.39%)
JPY 1561.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1551.0 | 1552.0 | 1551.0 | 1552.0 | 500.00 |
| 21 May, 2025 | 1558.0 | 1558.0 | 1551.0 | 1551.0 | 200.00 |
| 20 May, 2025 | 1545.0 | 1558.0 | 1545.0 | 1558.0 | 400.00 |
| 19 May, 2025 | 1540.0 | 1549.0 | 1540.0 | 1545.0 | 1200.00 |
| 16 May, 2025 | 1541.0 | 1541.0 | 1531.0 | 1540.0 | 600.00 |
| 15 May, 2025 | 1536.0 | 1541.0 | 1531.0 | 1541.0 | 2000.00 |
| 14 May, 2025 | 1536.0 | 1536.0 | 1536.0 | 1536.0 | 500.00 |
| 13 May, 2025 | 1533.0 | 1538.0 | 1533.0 | 1536.0 | 1100.00 |
| 12 May, 2025 | 1542.0 | 1546.0 | 1531.0 | 1532.0 | 2900.00 |
| 09 May, 2025 | 1561.0 | 1585.0 | 1544.0 | 1546.0 | 2800.00 |
OPMS
ST
IRIS
4847
SKYGOLD
INTLCONV