Tacmina Corporation (6322.T)
JPY 1556.0
(-0.32%)
JPY 1556.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1683.0 | 1697.0 | 1672.0 | 1676.0 | 2800.00 |
| 11 Mar, 2025 | 1685.0 | 1697.0 | 1685.0 | 1697.0 | 500.00 |
| 10 Mar, 2025 | 1686.0 | 1686.0 | 1685.0 | 1685.0 | 1500.00 |
| 07 Mar, 2025 | 1685.0 | 1686.0 | 1685.0 | 1686.0 | 500.00 |
| 06 Mar, 2025 | 1685.0 | 1689.0 | 1685.0 | 1685.0 | 600.00 |
| 05 Mar, 2025 | 1685.0 | 1689.0 | 1685.0 | 1689.0 | 700.00 |
| 04 Mar, 2025 | 1684.0 | 1690.0 | 1684.0 | 1685.0 | 600.00 |
| 03 Mar, 2025 | 1690.0 | 1690.0 | 1685.0 | 1690.0 | 800.00 |
| 28 Feb, 2025 | 1690.0 | 1691.0 | 1690.0 | 1690.0 | 1400.00 |
| 27 Feb, 2025 | 1690.0 | 1691.0 | 1690.0 | 1691.0 | 400.00 |
OPMS
ST
IRIS
4847
SKYGOLD
INTLCONV