Tacmina Corporation (6322.T)
JPY 1556.0
(-0.32%)
JPY 1556.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1599.0 | 1640.0 | 1598.0 | 1618.0 | 1900.00 |
| 09 Apr, 2025 | 1570.0 | 1570.0 | 1516.0 | 1559.0 | 500.00 |
| 08 Apr, 2025 | 1547.0 | 1570.0 | 1547.0 | 1570.0 | 1400.00 |
| 07 Apr, 2025 | 1520.0 | 1579.0 | 1500.0 | 1500.0 | 2000.00 |
| 04 Apr, 2025 | 1630.0 | 1630.0 | 1556.0 | 1600.0 | 1500.00 |
| 03 Apr, 2025 | 1666.0 | 1666.0 | 1626.0 | 1636.0 | 400.00 |
| 02 Apr, 2025 | 1666.0 | 1667.0 | 1666.0 | 1666.0 | 800.00 |
| 01 Apr, 2025 | 1674.0 | 1674.0 | 1667.0 | 1667.0 | 200.00 |
| 31 Mar, 2025 | 1675.0 | 1675.0 | 1667.0 | 1674.0 | 700.00 |
| 28 Mar, 2025 | 1667.0 | 1694.0 | 1667.0 | 1675.0 | 400.00 |
OPMS
ST
IRIS
4847
SKYGOLD
INTLCONV