Tacmina Corporation (6322.T)
JPY 1561.0
(0.39%)
JPY 1561.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1568.0 | 1583.0 | 1568.0 | 1583.0 | 2400.00 |
| 18 Jun, 2025 | 1565.0 | 1569.0 | 1565.0 | 1568.0 | 2800.00 |
| 17 Jun, 2025 | 1555.0 | 1569.0 | 1555.0 | 1565.0 | 4700.00 |
| 16 Jun, 2025 | 1553.0 | 1553.0 | 1553.0 | 1553.0 | 100.00 |
| 13 Jun, 2025 | 1561.0 | 1561.0 | 1558.0 | 1558.0 | 3400.00 |
| 12 Jun, 2025 | 1559.0 | 1564.0 | 1550.0 | 1563.0 | 1900.00 |
| 11 Jun, 2025 | 1550.0 | 1551.0 | 1550.0 | 1551.0 | 400.00 |
| 10 Jun, 2025 | 1547.0 | 1550.0 | 1547.0 | 1549.0 | 2300.00 |
| 09 Jun, 2025 | 1539.0 | 1550.0 | 1539.0 | 1547.0 | 2000.00 |
| 06 Jun, 2025 | 1538.0 | 1538.0 | 1538.0 | 1538.0 | 100.00 |
OPMS
ST
IRIS
4847
SKYGOLD
INTLCONV