Tacmina Corporation (6322.T)

JPY 1721.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1729.0 1729.0 1725.0 1725.0 700.00
13 Dec, 2024 1741.0 1754.0 1731.0 1745.0 3500.00
12 Dec, 2024 1741.0 1753.0 1741.0 1753.0 600.00
11 Dec, 2024 1730.0 1755.0 1730.0 1755.0 1400.00
10 Dec, 2024 1730.0 1739.0 1726.0 1730.0 1900.00
09 Dec, 2024 1745.0 1745.0 1710.0 1735.0 3600.00
06 Dec, 2024 1745.0 1754.0 1745.0 1750.0 700.00
05 Dec, 2024 1746.0 1755.0 1722.0 1754.0 1300.00
04 Dec, 2024 1760.0 1760.0 1755.0 1755.0 800.00
03 Dec, 2024 1766.0 1770.0 1766.0 1770.0 400.00