Tacmina Corporation (6322.T)
JPY 1561.0
(0.39%)
JPY 1561.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1560.0 | 1560.0 | 1560.0 | 1560.0 | 200.00 |
| 02 Jul, 2025 | 1560.0 | 1561.0 | 1560.0 | 1561.0 | 400.00 |
| 01 Jul, 2025 | 1560.0 | 1566.0 | 1560.0 | 1566.0 | 100.00 |
| 30 Jun, 2025 | 1561.0 | 1561.0 | 1561.0 | 1561.0 | 700.00 |
| 27 Jun, 2025 | 1583.0 | 1583.0 | 1566.0 | 1566.0 | 900.00 |
| 26 Jun, 2025 | 1600.0 | 1601.0 | 1580.0 | 1583.0 | 2100.00 |
| 25 Jun, 2025 | 1650.0 | 1650.0 | 1610.0 | 1610.0 | 1800.00 |
| 24 Jun, 2025 | 1639.0 | 1664.0 | 1626.0 | 1664.0 | 17 Thousand |
| 23 Jun, 2025 | 1602.0 | 1632.0 | 1591.0 | 1603.0 | 8500.00 |
| 20 Jun, 2025 | 1584.0 | 1602.0 | 1584.0 | 1602.0 | 2100.00 |
OPMS
ST
IRIS
4847
SKYGOLD
INTLCONV