Tacmina Corporation (6322.T)

JPY 1533.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1556.0 1556.0 1556.0 1556.0 1400.00
24 Apr, 2025 1563.0 1564.0 1556.0 1556.0 900.00
23 Apr, 2025 1561.0 1562.0 1561.0 1561.0 500.00
22 Apr, 2025 1561.0 1561.0 1560.0 1560.0 500.00
21 Apr, 2025 1557.0 1557.0 1557.0 1557.0 1500.00
18 Apr, 2025 1556.0 1562.0 1552.0 1556.0 1000.00
17 Apr, 2025 1562.0 1562.0 1552.0 1562.0 700.00
16 Apr, 2025 1562.0 1562.0 1562.0 1562.0 100.00
15 Apr, 2025 1553.0 1598.0 1553.0 1598.0 900.00
14 Apr, 2025 1538.0 1553.0 1538.0 1553.0 400.00