Tacmina Corporation (6322.T)
JPY 1561.0
(0.39%)
JPY 1561.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1538.0 | 1538.0 | 1538.0 | 1538.0 | 100.00 |
| 05 Jun, 2025 | 1560.0 | 1560.0 | 1531.0 | 1549.0 | 1100.00 |
| 04 Jun, 2025 | 1538.0 | 1565.0 | 1538.0 | 1565.0 | 1000.00 |
| 03 Jun, 2025 | 1532.0 | 1538.0 | 1532.0 | 1538.0 | 900.00 |
| 02 Jun, 2025 | 1534.0 | 1534.0 | 1532.0 | 1534.0 | 1000.00 |
| 30 May, 2025 | 1534.0 | 1535.0 | 1534.0 | 1535.0 | 800.00 |
| 29 May, 2025 | 1531.0 | 1535.0 | 1530.0 | 1534.0 | 1600.00 |
| 28 May, 2025 | 1536.0 | 1536.0 | 1530.0 | 1531.0 | 700.00 |
| 27 May, 2025 | 1536.0 | 1545.0 | 1536.0 | 1536.0 | 1700.00 |
| 26 May, 2025 | 1545.0 | 1559.0 | 1536.0 | 1536.0 | 1600.00 |
OPMS
ST
IRIS
4847
SKYGOLD
INTLCONV