Tacmina Corporation (6322.T)

JPY 1533.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1667.0 1694.0 1667.0 1675.0 400.00
27 Mar, 2025 1675.0 1685.0 1675.0 1685.0 200.00
26 Mar, 2025 1688.0 1688.0 1688.0 1688.0 100.00
25 Mar, 2025 1688.0 1688.0 1688.0 1688.0 1000.00
24 Mar, 2025 1675.0 1688.0 1675.0 1688.0 1300.00
21 Mar, 2025 1674.0 1675.0 1670.0 1673.0 3300.00
19 Mar, 2025 1683.0 1685.0 1673.0 1674.0 1400.00
18 Mar, 2025 1676.0 1676.0 1673.0 1675.0 3000.00
17 Mar, 2025 1673.0 1685.0 1673.0 1685.0 1100.00
14 Mar, 2025 1674.0 1674.0 1673.0 1673.0 800.00