Tacmina Corporation (6322.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1638.0 1640.0 1633.0 1640.0 600.00
20 Sep, 2023 1641.0 1648.0 1630.0 1633.0 2000.00
19 Sep, 2023 1640.0 1640.0 1610.0 1637.0 2800.00
15 Sep, 2023 1649.0 1649.0 1620.0 1637.0 4800.00
14 Sep, 2023 1657.0 1657.0 1631.0 1634.0 2500.00