Tacmina Corporation (6322.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1636.0 1636.0 1631.0 1631.0 200.00
04 Oct, 2023 1620.0 1620.0 1601.0 1614.0 900.00
03 Oct, 2023 1639.0 1639.0 1617.0 1623.0 1600.00
02 Oct, 2023 1599.0 1642.0 1599.0 1634.0 1300.00
29 Sep, 2023 1622.0 1638.0 1595.0 1595.0 1100.00
28 Sep, 2023 1634.0 1655.0 1610.0 1614.0 700.00
27 Sep, 2023 1646.0 1646.0 1630.0 1645.0 700.00
26 Sep, 2023 1646.0 1646.0 1634.0 1642.0 300.00
25 Sep, 2023 1645.0 1645.0 1631.0 1631.0 2800.00
22 Sep, 2023 1640.0 1644.0 1636.0 1641.0 1000.00