Tacmina Corporation (6322.T)

JPY 1721.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1701.0 1701.0 1700.0 1700.0 900.00
27 Dec, 2024 1701.0 1701.0 1701.0 1701.0 300.00
26 Dec, 2024 1701.0 1710.0 1700.0 1710.0 700.00
25 Dec, 2024 1710.0 1725.0 1701.0 1701.0 1700.00
24 Dec, 2024 1725.0 1725.0 1710.0 1710.0 800.00
23 Dec, 2024 1720.0 1725.0 1720.0 1725.0 800.00
20 Dec, 2024 1721.0 1736.0 1720.0 1720.0 1100.00
19 Dec, 2024 1721.0 1721.0 1721.0 1721.0 800.00
18 Dec, 2024 1725.0 1727.0 1721.0 1721.0 600.00
17 Dec, 2024 1725.0 1725.0 1725.0 1725.0 400.00