Tacmina Corporation (6322.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1639.0 1639.0 1619.0 1630.0 2900.00
02 Nov, 2023 1619.0 1635.0 1619.0 1619.0 1400.00
01 Nov, 2023 1616.0 1625.0 1616.0 1619.0 800.00
31 Oct, 2023 1646.0 1646.0 1616.0 1616.0 200.00
30 Oct, 2023 1641.0 1641.0 1602.0 1635.0 1800.00
27 Oct, 2023 1656.0 1656.0 1636.0 1640.0 900.00
26 Oct, 2023 1638.0 1645.0 1638.0 1641.0 300.00
25 Oct, 2023 1665.0 1665.0 1650.0 1650.0 1600.00
24 Oct, 2023 1647.0 1670.0 1647.0 1665.0 900.00
23 Oct, 2023 1677.0 1685.0 1647.0 1647.0 3700.00