Tacmina Corporation (6322.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1689.0 1689.0 1665.0 1672.0 1600.00
20 Nov, 2023 1677.0 1679.0 1676.0 1678.0 1500.00
17 Nov, 2023 1659.0 1677.0 1658.0 1677.0 2100.00
16 Nov, 2023 1643.0 1654.0 1643.0 1653.0 800.00
15 Nov, 2023 1659.0 1659.0 1639.0 1643.0 700.00
14 Nov, 2023 1642.0 1655.0 1638.0 1638.0 2300.00
13 Nov, 2023 1648.0 1648.0 1626.0 1631.0 600.00
10 Nov, 2023 1639.0 1648.0 1635.0 1648.0 2600.00
09 Nov, 2023 1637.0 1637.0 1636.0 1636.0 400.00
08 Nov, 2023 1626.0 1626.0 1617.0 1617.0 500.00