Tacmina Corporation (6322.T)

JPY 1533.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1633.0 1633.0 1625.0 1628.0 1100.00
11 Oct, 2023 1654.0 1654.0 1631.0 1631.0 1300.00
10 Oct, 2023 1639.0 1656.0 1628.0 1649.0 3500.00
06 Oct, 2023 1621.0 1636.0 1600.0 1636.0 1300.00
05 Oct, 2023 1636.0 1636.0 1631.0 1631.0 200.00
04 Oct, 2023 1620.0 1620.0 1601.0 1614.0 900.00
03 Oct, 2023 1639.0 1639.0 1617.0 1623.0 1600.00
02 Oct, 2023 1599.0 1642.0 1599.0 1634.0 1300.00
29 Sep, 2023 1622.0 1638.0 1595.0 1595.0 1100.00
28 Sep, 2023 1634.0 1655.0 1610.0 1614.0 700.00