Tacmina Corporation (6322.T)

JPY 1533.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1638.0 1645.0 1638.0 1641.0 300.00
25 Oct, 2023 1665.0 1665.0 1650.0 1650.0 1600.00
24 Oct, 2023 1647.0 1670.0 1647.0 1665.0 900.00
23 Oct, 2023 1677.0 1685.0 1647.0 1647.0 3700.00
20 Oct, 2023 1679.0 1680.0 1640.0 1646.0 3600.00
19 Oct, 2023 1650.0 1670.0 1636.0 1670.0 9100.00
18 Oct, 2023 1635.0 1635.0 1616.0 1634.0 700.00
17 Oct, 2023 1628.0 1635.0 1628.0 1635.0 200.00
16 Oct, 2023 1611.0 1626.0 1611.0 1624.0 600.00
13 Oct, 2023 1618.0 1628.0 1618.0 1628.0 700.00