Tacmina Corporation (6322.T)

JPY 1533.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1669.0 1679.0 1669.0 1678.0 700.00
24 Nov, 2023 1679.0 1680.0 1670.0 1680.0 2300.00
22 Nov, 2023 1679.0 1679.0 1670.0 1670.0 600.00
21 Nov, 2023 1689.0 1689.0 1665.0 1672.0 1600.00
20 Nov, 2023 1677.0 1679.0 1676.0 1678.0 1500.00
17 Nov, 2023 1659.0 1677.0 1658.0 1677.0 2100.00
16 Nov, 2023 1643.0 1654.0 1643.0 1653.0 800.00
15 Nov, 2023 1659.0 1659.0 1639.0 1643.0 700.00
14 Nov, 2023 1642.0 1655.0 1638.0 1638.0 2300.00
13 Nov, 2023 1648.0 1648.0 1626.0 1631.0 600.00