Tacmina Corporation (6322.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1925.0 1930.0 1885.0 1911.0 5300.00
06 Mar, 2024 1882.0 1944.0 1882.0 1910.0 3000.00
05 Mar, 2024 1871.0 1920.0 1835.0 1900.0 9500.00
04 Mar, 2024 1870.0 1890.0 1853.0 1890.0 1900.00
01 Mar, 2024 1850.0 1873.0 1850.0 1870.0 600.00
29 Feb, 2024 1813.0 1870.0 1813.0 1870.0 3400.00
28 Feb, 2024 1810.0 1855.0 1810.0 1850.0 4200.00
27 Feb, 2024 1836.0 1850.0 1836.0 1850.0 2300.00
26 Feb, 2024 1850.0 1859.0 1850.0 1850.0 900.00
22 Feb, 2024 1864.0 1864.0 1810.0 1850.0 6300.00