Tacmina Corporation (6322.T)

JPY 1533.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1727.0 1729.0 1720.0 1720.0 1200.00
22 Dec, 2023 1722.0 1722.0 1700.0 1700.0 200.00
21 Dec, 2023 1748.0 1748.0 1675.0 1675.0 2300.00
20 Dec, 2023 1749.0 1755.0 1749.0 1755.0 900.00
19 Dec, 2023 1756.0 1756.0 1746.0 1746.0 200.00
18 Dec, 2023 1738.0 1746.0 1729.0 1746.0 300.00
15 Dec, 2023 1734.0 1757.0 1688.0 1719.0 3800.00
14 Dec, 2023 1675.0 1720.0 1675.0 1700.0 2200.00
13 Dec, 2023 1690.0 1690.0 1651.0 1680.0 700.00
12 Dec, 2023 1747.0 1747.0 1621.0 1689.0 1000.00