Tacmina Corporation (6322.T)

JPY 1533.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1707.0 1717.0 1689.0 1689.0 1800.00
11 Jan, 2024 1705.0 1726.0 1702.0 1724.0 1000.00
10 Jan, 2024 1687.0 1728.0 1687.0 1710.0 1600.00
09 Jan, 2024 1716.0 1720.0 1709.0 1709.0 800.00
05 Jan, 2024 1700.0 1719.0 1680.0 1719.0 1600.00
04 Jan, 2024 1712.0 1748.0 1711.0 1723.0 2600.00
29 Dec, 2023 1737.0 1745.0 1697.0 1737.0 600.00
28 Dec, 2023 1720.0 1737.0 1720.0 1737.0 300.00
27 Dec, 2023 1715.0 1738.0 1715.0 1720.0 600.00
26 Dec, 2023 1720.0 1720.0 1700.0 1715.0 400.00