Tacmina Corporation (6322.T)

JPY 1721.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1599.0 1642.0 1599.0 1634.0 1300.00
29 Sep, 2023 1622.0 1638.0 1595.0 1595.0 1100.00
28 Sep, 2023 1634.0 1655.0 1610.0 1614.0 700.00
27 Sep, 2023 1646.0 1646.0 1630.0 1645.0 700.00
26 Sep, 2023 1646.0 1646.0 1634.0 1642.0 300.00
25 Sep, 2023 1645.0 1645.0 1631.0 1631.0 2800.00
22 Sep, 2023 1640.0 1644.0 1636.0 1641.0 1000.00
21 Sep, 2023 1638.0 1640.0 1633.0 1640.0 600.00
20 Sep, 2023 1641.0 1648.0 1630.0 1633.0 2000.00
19 Sep, 2023 1640.0 1640.0 1610.0 1637.0 2800.00