Tacmina Corporation (6322.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1932.0 1932.0 1930.0 1930.0 1200.00
18 Apr, 2024 1929.0 1932.0 1929.0 1932.0 1700.00
17 Apr, 2024 1926.0 1930.0 1926.0 1930.0 1800.00
16 Apr, 2024 1930.0 1930.0 1928.0 1930.0 500.00
15 Apr, 2024 1935.0 1935.0 1935.0 1935.0 100.00
12 Apr, 2024 1935.0 1935.0 1935.0 1935.0 -
11 Apr, 2024 1935.0 1935.0 1935.0 1935.0 200.00
10 Apr, 2024 1945.0 1945.0 1930.0 1942.0 1500.00
09 Apr, 2024 1911.0 1935.0 1911.0 1930.0 700.00
08 Apr, 2024 1925.0 1933.0 1925.0 1932.0 1000.00