Tacmina Corporation (6322.T)

JPY 1721.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1659.0 1659.0 1639.0 1643.0 700.00
14 Nov, 2023 1642.0 1655.0 1638.0 1638.0 2300.00
13 Nov, 2023 1648.0 1648.0 1626.0 1631.0 600.00
10 Nov, 2023 1639.0 1648.0 1635.0 1648.0 2600.00
09 Nov, 2023 1637.0 1637.0 1636.0 1636.0 400.00
08 Nov, 2023 1626.0 1626.0 1617.0 1617.0 500.00
07 Nov, 2023 1630.0 1630.0 1621.0 1621.0 200.00
06 Nov, 2023 1639.0 1639.0 1619.0 1630.0 2900.00
02 Nov, 2023 1619.0 1635.0 1619.0 1619.0 1400.00
01 Nov, 2023 1616.0 1625.0 1616.0 1619.0 800.00