Tacmina Corporation (6322.T)
JPY 1533.0
(-1.48%)
JPY 1533.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1842.0 | 1850.0 | 1811.0 | 1850.0 | 3100.00 |
| 08 Feb, 2024 | 1772.0 | 1850.0 | 1772.0 | 1850.0 | 10.4 Thousand |
| 07 Feb, 2024 | 1763.0 | 1800.0 | 1763.0 | 1772.0 | 1600.00 |
| 06 Feb, 2024 | 1772.0 | 1821.0 | 1751.0 | 1821.0 | 4500.00 |
| 05 Feb, 2024 | 1680.0 | 1775.0 | 1680.0 | 1773.0 | 25.5 Thousand |
| 02 Feb, 2024 | 1800.0 | 1830.0 | 1779.0 | 1812.0 | 12.2 Thousand |
| 01 Feb, 2024 | 1773.0 | 1780.0 | 1773.0 | 1780.0 | 2500.00 |
| 31 Jan, 2024 | 1765.0 | 1765.0 | 1759.0 | 1764.0 | 1700.00 |
| 30 Jan, 2024 | 1744.0 | 1764.0 | 1739.0 | 1763.0 | 3100.00 |
| 29 Jan, 2024 | 1740.0 | 1740.0 | 1735.0 | 1737.0 | 300.00 |
OPMS
ST
IRIS
4847
SKYGOLD
INTLCONV