Tacmina Corporation (6322.T)

JPY 1721.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1675.0 1720.0 1675.0 1700.0 2200.00
13 Dec, 2023 1690.0 1690.0 1651.0 1680.0 700.00
12 Dec, 2023 1747.0 1747.0 1621.0 1689.0 1000.00
11 Dec, 2023 1758.0 1758.0 1708.0 1708.0 1600.00
08 Dec, 2023 1716.0 1716.0 1650.0 1700.0 1000.00
07 Dec, 2023 1775.0 1775.0 1736.0 1737.0 900.00
06 Dec, 2023 1776.0 1780.0 1775.0 1775.0 400.00
05 Dec, 2023 1800.0 1800.0 1748.0 1794.0 2100.00
04 Dec, 2023 1799.0 1880.0 1772.0 1800.0 23.4 Thousand
01 Dec, 2023 1697.0 1788.0 1690.0 1788.0 12.1 Thousand