Tacmina Corporation (6322.T)

JPY 1533.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1945.0 1945.0 1930.0 1942.0 1500.00
09 Apr, 2024 1911.0 1935.0 1911.0 1930.0 700.00
08 Apr, 2024 1925.0 1933.0 1925.0 1932.0 1000.00
05 Apr, 2024 1923.0 1934.0 1923.0 1934.0 500.00
04 Apr, 2024 1934.0 1934.0 1905.0 1930.0 900.00
03 Apr, 2024 1923.0 1945.0 1923.0 1945.0 300.00
02 Apr, 2024 1950.0 1950.0 1950.0 1950.0 100.00
01 Apr, 2024 1935.0 1953.0 1930.0 1953.0 1700.00
29 Mar, 2024 1938.0 1949.0 1931.0 1936.0 1600.00
28 Mar, 2024 1924.0 1955.0 1924.0 1955.0 1400.00