Tacmina Corporation (6322.T)

JPY 1721.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1685.0 1688.0 1681.0 1688.0 2800.00
16 Jan, 2024 1717.0 1717.0 1693.0 1700.0 600.00
15 Jan, 2024 1697.0 1722.0 1685.0 1692.0 3400.00
12 Jan, 2024 1707.0 1717.0 1689.0 1689.0 1800.00
11 Jan, 2024 1705.0 1726.0 1702.0 1724.0 1000.00
10 Jan, 2024 1687.0 1728.0 1687.0 1710.0 1600.00
09 Jan, 2024 1716.0 1720.0 1709.0 1709.0 800.00
05 Jan, 2024 1700.0 1719.0 1680.0 1719.0 1600.00
04 Jan, 2024 1712.0 1748.0 1711.0 1723.0 2600.00
29 Dec, 2023 1737.0 1745.0 1697.0 1737.0 600.00