Tacmina Corporation (6322.T)

JPY 1721.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1856.0 1856.0 1849.0 1850.0 600.00
14 Feb, 2024 1851.0 1856.0 1817.0 1856.0 1800.00
13 Feb, 2024 1850.0 1862.0 1823.0 1862.0 14.6 Thousand
09 Feb, 2024 1842.0 1850.0 1811.0 1850.0 3100.00
08 Feb, 2024 1772.0 1850.0 1772.0 1850.0 10.4 Thousand
07 Feb, 2024 1763.0 1800.0 1763.0 1772.0 1600.00
06 Feb, 2024 1772.0 1821.0 1751.0 1821.0 4500.00
05 Feb, 2024 1680.0 1775.0 1680.0 1773.0 25.5 Thousand
02 Feb, 2024 1800.0 1830.0 1779.0 1812.0 12.2 Thousand
01 Feb, 2024 1773.0 1780.0 1773.0 1780.0 2500.00