Tacmina Corporation (6322.T)

JPY 1721.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1850.0 1873.0 1850.0 1870.0 600.00
29 Feb, 2024 1813.0 1870.0 1813.0 1870.0 3400.00
28 Feb, 2024 1810.0 1855.0 1810.0 1850.0 4200.00
27 Feb, 2024 1836.0 1850.0 1836.0 1850.0 2300.00
26 Feb, 2024 1850.0 1859.0 1850.0 1850.0 900.00
22 Feb, 2024 1864.0 1864.0 1810.0 1850.0 6300.00
21 Feb, 2024 1860.0 1864.0 1856.0 1864.0 400.00
20 Feb, 2024 1855.0 1855.0 1855.0 1855.0 600.00
19 Feb, 2024 1822.0 1869.0 1810.0 1855.0 2700.00
16 Feb, 2024 1868.0 1868.0 1840.0 1850.0 17.5 Thousand