Tacmina Corporation (6322.T)

JPY 1533.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1900.0 1912.0 1900.0 1912.0 1600.00
24 May, 2024 1920.0 1920.0 1910.0 1910.0 2800.00
23 May, 2024 1920.0 1920.0 1919.0 1920.0 300.00
22 May, 2024 1920.0 1920.0 1920.0 1920.0 700.00
21 May, 2024 1928.0 1928.0 1920.0 1920.0 1500.00
20 May, 2024 1889.0 1926.0 1889.0 1926.0 600.00
17 May, 2024 1948.0 1948.0 1889.0 1889.0 2400.00
16 May, 2024 1945.0 1945.0 1945.0 1945.0 200.00
15 May, 2024 1929.0 1950.0 1920.0 1920.0 2500.00
14 May, 2024 1900.0 1926.0 1886.0 1926.0 900.00